Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:48:141211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 14:48:111211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:48:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:48:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 884,00616 040,00716 614,00110,000
04.06.2026 14:43:461211 802,001112 000,00712 300,00612 400,00512 564,0012 830,00112 884,00616 040,00716 614,00110,000
04.06.2026 14:43:441211 802,001112 000,00712 300,00612 400,00512 564,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:43:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:43:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 14:41:391211 802,001112 000,00712 300,00612 400,00512 562,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 14:41:371211 802,001112 000,00712 300,00612 400,00512 562,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:41:3600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:41:3600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 868,00616 040,00716 614,00110,000
04.06.2026 14:36:151211 802,001112 000,00712 300,00612 400,00512 548,0012 830,00112 868,00616 040,00716 614,00110,000
04.06.2026 14:36:121211 802,001112 000,00712 300,00612 400,00512 548,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:36:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:36:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 14:35:301211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 14:35:271211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:35:271211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:35:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:35:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:34:001211 802,001112 000,00712 300,00612 400,00512 556,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:33:571211 802,001112 000,00712 300,00612 400,00512 556,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:33:571211 802,001112 000,00712 300,00612 400,00512 556,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:33:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:33:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 14:33:161211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 14:33:131211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:33:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:33:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 884,00616 040,00716 614,00110,000
04.06.2026 14:33:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 884,00616 040,00716 614,00110,000
04.06.2026 14:32:311211 802,001112 000,00712 300,00612 400,00512 564,0012 830,00112 884,00616 040,00716 614,00110,000
04.06.2026 14:32:291211 802,001112 000,00712 300,00612 400,00512 564,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:32:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:32:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 14:31:481211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 14:31:441211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:31:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:31:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:31:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:30:221211 802,001112 000,00712 300,00612 400,00512 556,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:30:191211 802,001112 000,00712 300,00612 400,00512 556,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:30:1900,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:30:1900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 14:30:1900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 14:29:311211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 14:29:271211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:29:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:29:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 876,00616 040,00716 614,00110,000
04.06.2026 14:29:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 876,00616 040,00716 614,00110,000